Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $35.83 | 19,189 | 1:1 | $35.67 | $36.16 | $35.67 |
| November 19, 2024 | $35.50 | 15,781 | 1:1 | $35.42 | $35.81 | $35.20 |
| November 20, 2024 | $35.29 | 18,699 | 1:1 | $35.38 | $35.41 | $35.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
