Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $18.81 | 20,975 | 1:1 | $18.89 | $19.48 | $18.60 |
| September 9, 2026 | $18.20 | 18,340 | 1:1 | $18.81 | $18.81 | $18.07 |
| September 10, 2026 | $17.91 | 19,848 | 1:1 | $18.02 | $18.28 | $17.86 |
| September 11, 2026 | $17.96 | 18,965 | 1:1 | $18.07 | $18.25 | $17.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG